Notice: Undefined index: symbols_only in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Index.html on line
110
Notice: Undefined index: international in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Index.html on line
111
Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
INTC - Intel Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SLNH - Soluna Holdings, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
IBRX - ImmunityBio Inc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MVIS - MicroVision, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
XP - XP Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SDOW - UltraPro Short Dow30
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
WELL - Welltower Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
VTR - Ventas, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
AHR - American Healthcare REIT, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CTRE - CareTrust REIT, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FIGS - FIGS, Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SBRA - Sabra Health Care REIT, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
GLPI - Gaming and Leisure Properties, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
OHI - Omega Healthcare Investors, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SHW - Sherwin-Williams Company
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
GMED - Globus Medical Inc Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BMXI - Brookmount Explorations Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
REXR - Rexford Industrial Realty, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
INDV - Indivior PLC
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MTG - MGIC Investment Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ZVIA - Zevia PBC Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
REG - Regency Centers Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TGTX - TG Therapeutics, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
DSGN - Design Therapeutics, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CERO - CERo Therapeutics Holdings, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SRRK - Scholar Rock Holding Corp.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TGOPY - 3i Group PLC Unsponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
STAG - STAG Industrial, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PWP - Perella Weinberg Partners Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
EVTV - Envirotech Vehicles Inc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
AEHL - Antelope Enterprise Holdings Limited Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MURGY - Munchener Ruckversicherungs-Gesellschaft AG Unsponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
KEP - Korea Electric Power Corporation Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
RTO - Rentokil Initial plc Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
OCFC - OceanFirst Financial Corp.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
GOOY - Tidal ETF Trust II YieldMax GOOGL Option Income Strategy ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CODI - Compass Diversified Holdings
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
HBEIF - Honey Badger Silver Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ELVN - Enliven Therapeutics, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
GCT - GigaCloud Technology, Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
URGN - UroGen Pharma Ltd.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TYGO - Tigo Energy, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
AORT - Artivion, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ESAB - ESAB Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
STTK - Shattuck Labs, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
GL - Globe Life Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MGRX - Mangoceuticals, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
VFS - VinFast Auto Ltd.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
UTHR - United Therapeutics Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PCRX - Pacira Biosciences, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
YALA - Yalla Group Ltd. Sponsored ADR Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
LTC - LTC Properties, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
HG - Hamilton Insurance Group, Ltd. Class B
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TBPH - Theravance Biopharma Inc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SKYW - SkyWest, Inc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PAHC - Phibro Animal Health Corporation Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
HSDT - Helius Medical Technologies Inc Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TLSA - Tiziana Life Sciences Ltd.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BDORY - Banco do Brasil S.A. Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FCFS - FirstCash Holdings, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BCII - BCII Enterprises, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SSEZY - SSE plc Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MATW - Matthews International Corporation Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
EMPYF - Empress Royalty Corp
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
DIBS - 1stdibs.com, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ZBAO - Zhibao Technology Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
LSAK - Lesaka Technologies, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
NRDBY - Nordea Bank Abp Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SJT - San Juan Basin Royalty Trust
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
EPOW - Sunrise New Energy Co., Ltd Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MGRC - McGrath RentCorp
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ASGI - Aberdeen Standard Global Infrastructure Income Fund Common Shares of Beneficial Interest
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
RGR - Sturm, Ruger & Company, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BELFA - Bel Fuse Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
DNBBY - DNB Bank ASA Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SSUMY - Sumitomo Corporation Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CSV - Carriage Services Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TSLVF - Tier One Silver, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SIF - SIFCO Industries, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SJ - Scienjoy Holding Corporation Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MKL - Markel Group Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
UGRO - urban-gro Inc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BITW - BITWISE 10 CRYPTO IDX UT
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BUI - BlackRock Utility, Infrastructure & Power Opportunities Trust
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SMDRF - Sierra Madre Gold & Silver Ltd.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
RGCCF - Relevant Gold Corp.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
GDLC - Grayscale Digital Large Cap Fund LLC
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PMTS - CPI Card Group, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
HVRRY - Hannover Rueck SE Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MSAI - MultiSensor AI Holdings, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PRPO - Precipio, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
EETH - ProShares Ether ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
KNBWY - Kirin Holdings Co. Ltd. Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
WMLLF - Wealth Minerals Ltd.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FMANF - Freeman Gold Corp.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
YBIT - Tidal Trust II YieldMax Bitcoin Option Income Strategy ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
XBP - XBP Global Holdings, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BAC-E - Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MCDIF - MCDERMOTT INT LTD
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
REZ - iShares Residential and Multisector Real Estate ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BRT - BRT Apartments Corp
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MUNMF - Mundoro Capital Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
STRNY - Severn Trent Plc Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
NNOCF - Nanoco Group PLC
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CIM-A - Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CGIFF - Chemtrade Logistics Income Fund
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SBFG - SB Financial Group Inc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SMEGF - Siemens Energy AG
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FOJCF - Fortum Oyj
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ASMVY - ASMPT Limited Unsponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SMMV - iShares MSCI USA Small-Cap Min Vol Factor ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SALRY - SalMar ASA Unsponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
AHG - Akso Health Group Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
DSWL - Deswell Industries, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
IKTSY - Intertek Group plc Unsponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
RGS - Regis Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
NGGTF - National Grid plc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FSHPU - Flag Ship Acquisition Corp. - Unit
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BAYZF - Bayer AG
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TC - Token Cat Limited Sponsored ADR Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FMCCN - Federal Home Loan Mortgage Corporation Preferred Stock
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
DWMF - WisdomTree International Multifactor Fund
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BMVP - Invesco Bloomberg MVP Multi-factor ETF
Symbols Only...
International...
